시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,870	10	+ 0.13%	53,739	419
14:05	7,850	10	- 0.13%	53,364	416
14:02	7,850	10	- 0.13%	51,364	400
13:59	7,850	10	- 0.13%	51,358	400
13:55	7,830	30	- 0.38%	51,352	400
13:53	7,850	10	- 0.13%	50,783	396
13:52	7,870	10	+ 0.13%	49,283	384
13:51	7,880	20	+ 0.25%	48,782	380
13:50	7,880	20	+ 0.25%	48,702	379
13:49	7,890	30	+ 0.38%	47,202	368