시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,680	180	- 2.29%	67,753	528
14:15	7,620	240	- 3.05%	67,103	523
14:14	7,600	260	- 3.31%	67,102	523
14:13	7,670	190	- 2.42%	65,102	507
14:12	7,710	150	- 1.91%	64,000	499
14:11	7,750	110	- 1.40%	61,845	482
14:10	7,800	60	- 0.76%	60,274	470
14:09	7,820	40	- 0.51%	58,240	454
14:08	7,870	10	+ 0.13%	57,740	450
14:07	7,870	10	+ 0.13%	57,365	447