시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,400	460	- 5.85%	87,538	677
14:25	7,490	370	- 4.71%	84,396	654
14:24	7,520	340	- 4.33%	79,420	617
14:23	7,550	310	- 3.94%	79,220	615
14:22	7,580	280	- 3.56%	78,420	609
14:21	7,580	280	- 3.56%	77,390	601
14:20	7,620	240	- 3.05%	76,881	597
14:19	7,640	220	- 2.80%	75,001	583
14:18	7,640	220	- 2.80%	70,880	552
14:17	7,650	210	- 2.67%	69,375	540