시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,200	660	- 8.40%	123,047	935
14:36	7,280	580	- 7.38%	120,692	918
14:35	7,320	540	- 6.87%	120,092	914
14:34	7,320	540	- 6.87%	120,086	914
14:33	7,330	530	- 6.74%	119,181	907
14:32	7,370	490	- 6.23%	118,517	902
14:31	7,360	500	- 6.36%	115,901	883
14:30	7,270	590	- 7.51%	113,517	866
14:29	7,190	670	- 8.52%	111,587	852
14:27	7,210	650	- 8.27%	97,542	751