시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,180	680	- 8.65%	134,739	1,020
14:47	7,180	680	- 8.65%	133,950	1,014
14:46	7,190	670	- 8.52%	133,916	1,014
14:45	7,190	670	- 8.52%	132,157	1,001
14:44	7,180	680	- 8.65%	130,883	992
14:43	7,230	630	- 8.02%	129,839	984
14:42	7,220	640	- 8.14%	128,516	975
14:40	7,230	630	- 8.02%	127,466	967
14:39	7,220	640	- 8.14%	126,699	962
14:38	7,220	640	- 8.14%	124,987	949