시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,990	870	- 11.07%	172,645	1,286
14:58	6,930	930	- 11.83%	159,669	1,196
14:57	7,170	690	- 8.78%	146,501	1,104
14:56	7,140	720	- 9.16%	146,500	1,104
14:54	7,130	730	- 9.29%	146,495	1,104
14:53	7,110	750	- 9.54%	145,904	1,099
14:52	7,100	760	- 9.67%	145,777	1,098
14:51	7,100	760	- 9.67%	144,922	1,092
14:50	7,150	710	- 9.03%	138,083	1,044
14:49	7,220	640	- 8.14%	135,348	1,024