시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,910	50	+ 0.64%	1,261	10
09:10	7,870	10	+ 0.13%	1,255	10
09:09	7,870	10	+ 0.13%	1,210	10
09:05	7,930	70	+ 0.89%	1,154	9
09:04	7,910	50	+ 0.64%	1,145	9
09:03	7,940	80	+ 1.02%	1,057	8
09:01	7,980	120	+ 1.53%	15	0
09:00	7,860	0	0.00%	14	0