시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,030	830	- 10.56%	180,803	1,343
15:08	7,000	860	- 10.94%	180,695	1,343
15:07	7,010	850	- 10.81%	180,258	1,340
15:06	6,940	920	- 11.71%	179,954	1,337
15:05	7,020	840	- 10.69%	179,113	1,332
15:04	7,040	820	- 10.43%	178,352	1,326
15:03	7,000	860	- 10.94%	176,787	1,315
15:02	6,970	890	- 11.32%	176,097	1,310
15:01	6,920	940	- 11.96%	175,989	1,310
15:00	6,980	880	- 11.20%	173,188	1,290