시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,880	20	+ 0.25%	1,362	11
09:41	7,880	20	+ 0.25%	1,350	11
09:35	7,860	0	0.00%	1,338	11
09:33	7,880	20	+ 0.25%	1,326	10
09:32	7,860	0	0.00%	1,320	10
09:28	7,880	20	+ 0.25%	1,316	10
09:27	7,880	20	+ 0.25%	1,314	10
09:25	7,880	20	+ 0.25%	1,308	10
09:22	7,900	40	+ 0.51%	1,273	10
09:18	7,900	40	+ 0.51%	1,267	10