시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,830	30	- 0.38%	2,275	18
10:17	7,790	70	- 0.89%	1,807	14
10:16	7,790	70	- 0.89%	1,782	14
10:15	7,790	70	- 0.89%	1,776	14
10:12	7,790	70	- 0.89%	1,775	14
10:05	7,820	40	- 0.51%	1,754	14
10:02	7,830	30	- 0.38%	1,485	12
10:00	7,860	0	0.00%	1,449	11
09:53	7,880	20	+ 0.25%	1,393	11
09:49	7,880	20	+ 0.25%	1,368	11