시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,840	20	- 0.25%	3,859	30
10:41	7,840	20	- 0.25%	3,827	30
10:37	7,830	30	- 0.38%	3,758	29
10:34	7,800	60	- 0.76%	3,153	25
10:29	7,800	60	- 0.76%	3,147	25
10:28	7,770	90	- 1.15%	3,141	25
10:26	7,760	100	- 1.27%	3,136	25
10:24	7,800	60	- 0.76%	3,116	24
10:23	7,820	40	- 0.51%	3,105	24
10:21	7,790	70	- 0.89%	2,348	18