시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,810	50	- 0.64%	11,860	93
11:01	7,760	100	- 1.27%	11,120	87
10:59	7,770	90	- 1.15%	10,438	82
10:56	7,810	50	- 0.64%	9,294	73
10:55	7,800	60	- 0.76%	8,149	64
10:52	7,830	30	- 0.38%	7,575	59
10:51	7,780	80	- 1.02%	7,548	59
10:49	7,860	0	0.00%	6,748	53
10:45	7,860	0	0.00%	6,471	51
10:44	7,840	20	- 0.25%	6,469	51