시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,730	130	- 1.65%	16,327	127
11:13	7,770	90	- 1.15%	16,227	127
11:12	7,770	90	- 1.15%	16,226	127
11:11	7,770	90	- 1.15%	16,214	127
11:10	7,750	110	- 1.40%	14,464	113
11:08	7,780	80	- 1.02%	12,734	100
11:07	7,780	80	- 1.02%	12,733	100
11:05	7,780	80	- 1.02%	12,727	99
11:04	7,790	70	- 0.89%	12,720	99
11:03	7,830	30	- 0.38%	11,988	94