시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,650	210	- 2.67%	19,494	152
11:37	7,640	220	- 2.80%	19,287	150
11:36	7,670	190	- 2.42%	19,284	150
11:35	7,670	190	- 2.42%	19,266	150
11:30	7,660	200	- 2.55%	19,248	150
11:24	7,660	200	- 2.55%	19,247	150
11:22	7,670	190	- 2.42%	19,246	150
11:21	7,690	170	- 2.16%	17,439	136
11:20	7,700	160	- 2.04%	16,890	132
11:18	7,730	130	- 1.65%	16,388	128