시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,700	160	- 2.04%	21,797	169
11:54	7,700	160	- 2.04%	21,790	169
11:53	7,700	160	- 2.04%	21,773	169
11:51	7,700	160	- 2.04%	21,672	168
11:49	7,700	160	- 2.04%	21,666	168
11:48	7,700	160	- 2.04%	21,659	168
11:43	7,700	160	- 2.04%	21,652	168
11:42	7,670	190	- 2.42%	19,519	152
11:41	7,670	190	- 2.42%	19,513	152
11:39	7,660	200	- 2.55%	19,504	152