시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,700	160	- 2.04%	23,673	184
12:19	7,680	180	- 2.29%	22,430	174
12:18	7,690	170	- 2.16%	22,400	174
12:17	7,680	180	- 2.29%	22,299	173
12:15	7,680	180	- 2.29%	22,298	173
12:11	7,680	180	- 2.29%	22,285	173
12:07	7,670	190	- 2.42%	22,185	172
12:03	7,670	190	- 2.42%	22,181	172
12:00	7,690	170	- 2.16%	21,820	170
11:57	7,670	190	- 2.42%	21,814	169