시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,770	90	- 1.15%	29,539	229
12:33	7,750	110	- 1.40%	29,490	229
12:31	7,760	100	- 1.27%	28,539	222
12:30	7,770	90	- 1.15%	26,557	206
12:29	7,750	110	- 1.40%	26,051	202
12:28	7,760	100	- 1.27%	26,002	202
12:26	7,750	110	- 1.40%	24,890	193
12:24	7,750	110	- 1.40%	24,834	193
12:23	7,760	100	- 1.27%	24,248	188
12:22	7,750	110	- 1.40%	23,903	186