시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,830	30	- 0.38%	43,055	335
13:12	7,830	30	- 0.38%	42,955	334
13:08	7,850	10	- 0.13%	42,810	333
13:07	7,850	10	- 0.13%	42,777	333
13:06	7,830	30	- 0.38%	42,133	328
13:04	7,850	10	- 0.13%	39,768	309
13:02	7,830	30	- 0.38%	39,214	305
13:01	7,810	50	- 0.64%	38,972	303
13:00	7,810	50	- 0.64%	37,571	292
12:53	7,770	90	- 1.15%	29,545	229