시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	810	- 10.31%	190,099	1,409
15:19	7,000	860	- 10.94%	188,806	1,400
15:17	7,030	830	- 10.56%	188,742	1,399
15:16	7,030	830	- 10.56%	186,281	1,382
15:15	7,030	830	- 10.56%	183,802	1,364
15:14	7,000	860	- 10.94%	182,789	1,357
15:13	6,950	910	- 11.58%	182,556	1,356
15:12	6,970	890	- 11.32%	181,951	1,351
15:11	7,010	850	- 10.81%	181,516	1,348
15:10	7,010	850	- 10.81%	181,504	1,348