시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	25,150	200	- 0.79%	2,815	70
11:11	25,100	250	- 0.99%	2,813	70
11:05	25,100	250	- 0.99%	2,611	65
11:03	25,100	250	- 0.99%	2,610	65
10:57	25,150	200	- 0.79%	2,608	65
10:56	25,050	300	- 1.18%	2,607	65
10:53	25,000	350	- 1.38%	2,579	65
10:52	25,000	350	- 1.38%	2,452	61
10:48	25,050	300	- 1.18%	2,445	61
10:47	25,000	350	- 1.38%	2,364	59