시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	25,100	250	- 0.99%	2,917	73
11:30	25,050	300	- 1.18%	2,915	73
11:28	25,100	250	- 0.99%	2,910	73
11:26	25,050	300	- 1.18%	2,909	73
11:25	25,100	250	- 0.99%	2,904	73
11:23	25,050	300	- 1.18%	2,903	73
11:18	25,150	200	- 0.79%	2,824	71
11:16	25,150	200	- 0.79%	2,820	71
11:15	25,150	200	- 0.79%	2,819	71
11:14	25,150	200	- 0.79%	2,817	71