시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	25,000	350	- 1.38%	3,057	77
11:53	25,100	250	- 0.99%	3,056	76
11:47	25,100	250	- 0.99%	3,046	76
11:44	25,100	250	- 0.99%	3,044	76
11:42	25,000	350	- 1.38%	3,042	76
11:41	25,100	250	- 0.99%	2,961	74
11:40	25,100	250	- 0.99%	2,959	74
11:38	25,100	250	- 0.99%	2,953	74
11:37	25,100	250	- 0.99%	2,951	74
11:36	25,100	250	- 0.99%	2,936	73