시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	24,950	400	- 1.58%	4,315	108
12:26	24,900	450	- 1.78%	4,313	108
12:23	24,950	400	- 1.58%	4,312	108
12:21	24,950	400	- 1.58%	4,310	108
12:20	24,950	400	- 1.58%	4,275	107
12:18	24,950	400	- 1.58%	4,269	107
12:16	24,950	400	- 1.58%	4,265	107
12:09	24,950	400	- 1.58%	4,255	106
11:59	25,100	250	- 0.99%	3,203	80
11:58	25,100	250	- 0.99%	3,103	78