시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,000	350	- 1.38%	4,472	112
13:07	25,000	350	- 1.38%	4,373	109
13:05	25,000	350	- 1.38%	4,372	109
13:04	25,000	350	- 1.38%	4,371	109
13:00	25,000	350	- 1.38%	4,367	109
12:57	25,000	350	- 1.38%	4,366	109
12:55	24,950	400	- 1.58%	4,365	109
12:44	24,950	400	- 1.58%	4,364	109
12:38	24,950	400	- 1.58%	4,327	108
12:36	24,950	400	- 1.58%	4,317	108