시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	25,000	350	- 1.38%	4,785	120
13:33	24,950	400	- 1.58%	4,778	119
13:27	24,900	450	- 1.78%	4,769	119
13:25	25,050	300	- 1.18%	4,508	113
13:23	25,000	350	- 1.38%	4,506	113
13:22	25,050	300	- 1.18%	4,502	113
13:18	25,000	350	- 1.38%	4,500	113
13:16	25,000	350	- 1.38%	4,495	112
13:11	25,000	350	- 1.38%	4,485	112
13:10	25,000	350	- 1.38%	4,482	112