시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	25,000	350	- 1.38%	4,882	122
14:13	24,950	400	- 1.58%	4,874	122
14:11	24,950	400	- 1.58%	4,866	122
14:08	25,000	350	- 1.38%	4,848	121
14:03	25,000	350	- 1.38%	4,839	121
14:01	25,000	350	- 1.38%	4,829	121
13:57	25,000	350	- 1.38%	4,816	120
13:46	25,000	350	- 1.38%	4,814	120
13:43	25,000	350	- 1.38%	4,806	120
13:37	25,000	350	- 1.38%	4,799	120