시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	24,950	400	- 1.58%	5,010	125
14:37	24,950	400	- 1.58%	5,008	125
14:32	24,950	400	- 1.58%	4,992	125
14:30	24,950	400	- 1.58%	4,991	125
14:29	24,900	450	- 1.78%	4,990	125
14:28	25,000	350	- 1.38%	4,920	123
14:27	25,000	350	- 1.38%	4,917	123
14:22	25,050	300	- 1.18%	4,916	123
14:21	25,050	300	- 1.18%	4,907	123
14:16	25,000	350	- 1.38%	4,902	123