시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	25,200	150	- 0.59%	60	2
09:13	25,300	50	- 0.20%	34	1
09:11	25,350	0	0.00%	14	0
09:08	25,350	0	0.00%	13	0
09:02	25,200	150	- 0.59%	11	0
09:00	25,200	150	- 0.59%	10	0