시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,050	300	- 1.18%	1,207	30
09:42	25,050	300	- 1.18%	1,206	30
09:40	25,050	300	- 1.18%	1,201	30
09:37	25,050	300	- 1.18%	1,200	30
09:35	25,050	300	- 1.18%	1,183	30
09:29	25,050	300	- 1.18%	1,133	28
09:28	25,000	350	- 1.38%	777	19
09:27	25,200	150	- 0.59%	64	2
09:19	25,300	50	- 0.20%	62	2
09:17	25,300	50	- 0.20%	61	2