시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,050	300	- 1.18%	1,483	37
10:01	25,050	300	- 1.18%	1,482	37
10:00	25,050	300	- 1.18%	1,481	37
09:59	25,000	350	- 1.38%	1,480	37
09:58	25,050	300	- 1.18%	1,394	35
09:57	25,050	300	- 1.18%	1,382	35
09:52	25,025	325	- 1.28%	1,217	30
09:51	25,025	325	- 1.28%	1,214	30
09:45	25,050	300	- 1.18%	1,210	30
09:44	25,050	300	- 1.18%	1,208	30