시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,050	300	- 1.18%	1,719	43
10:25	25,050	300	- 1.18%	1,699	43
10:24	25,050	300	- 1.18%	1,697	42
10:22	25,050	300	- 1.18%	1,694	42
10:21	25,050	300	- 1.18%	1,690	42
10:19	25,050	300	- 1.18%	1,688	42
10:15	25,000	350	- 1.38%	1,685	42
10:14	25,050	300	- 1.18%	1,684	42
10:11	25,000	350	- 1.38%	1,570	39
10:10	24,950	400	- 1.58%	1,569	39