시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	25,000	350	- 1.38%	2,363	59
10:44	25,000	350	- 1.38%	2,337	58
10:43	25,000	350	- 1.38%	2,335	58
10:42	25,000	350	- 1.38%	2,320	58
10:40	25,000	350	- 1.38%	2,318	58
10:35	25,000	350	- 1.38%	2,317	58
10:33	25,000	350	- 1.38%	2,302	58
10:32	24,950	400	- 1.58%	2,301	58
10:31	25,000	350	- 1.38%	2,298	58
10:28	25,050	300	- 1.18%	1,724	43