시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,050	300	- 1.18%	5,560	139
15:19	25,050	300	- 1.18%	5,407	135
15:18	24,950	400	- 1.58%	5,312	133
15:17	24,950	400	- 1.58%	5,082	127
15:14	24,950	400	- 1.58%	5,080	127
15:13	24,950	400	- 1.58%	5,023	126
15:10	24,900	450	- 1.78%	5,020	125
15:08	24,950	400	- 1.58%	5,018	125
15:06	24,950	400	- 1.58%	5,017	125
15:00	24,950	400	- 1.58%	5,011	125