시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,100	2,100	- 3.61%	134,711	7,693
13:59	56,100	2,100	- 3.61%	134,590	7,686
13:58	56,200	2,000	- 3.44%	134,374	7,674
13:57	56,300	1,900	- 3.27%	133,983	7,652
13:56	56,200	2,000	- 3.44%	133,819	7,643
13:55	56,300	1,900	- 3.27%	133,497	7,625
13:54	56,500	1,700	- 2.92%	133,238	7,610
13:53	56,400	1,800	- 3.09%	133,153	7,606
13:52	56,600	1,600	- 2.75%	131,975	7,539
13:51	56,600	1,600	- 2.75%	131,834	7,531