시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,400	1,800	- 3.09%	138,480	7,905
14:09	56,300	1,900	- 3.27%	138,202	7,889
14:08	56,400	1,800	- 3.09%	137,408	7,845
14:07	56,300	1,900	- 3.27%	137,267	7,837
14:06	56,200	2,000	- 3.44%	137,127	7,829
14:05	56,200	2,000	- 3.44%	136,696	7,805
14:04	56,200	2,000	- 3.44%	136,561	7,797
14:03	56,200	2,000	- 3.44%	136,426	7,789
14:02	56,100	2,100	- 3.61%	136,155	7,774
14:01	56,200	2,000	- 3.44%	134,965	7,707