시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,500	1,700	- 2.92%	141,876	8,097
14:19	56,600	1,600	- 2.75%	141,699	8,087
14:18	56,500	1,700	- 2.92%	141,490	8,075
14:17	56,500	1,700	- 2.92%	141,186	8,058
14:16	56,400	1,800	- 3.09%	140,747	8,033
14:15	56,400	1,800	- 3.09%	140,476	8,018
14:14	56,400	1,800	- 3.09%	140,317	8,009
14:13	56,300	1,900	- 3.27%	140,126	7,998
14:12	56,400	1,800	- 3.09%	140,030	7,992
14:11	56,300	1,900	- 3.27%	139,891	7,985