시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,100	2,100	- 3.61%	148,255	8,455
14:29	56,100	2,100	- 3.61%	147,828	8,431
14:28	56,200	2,000	- 3.44%	147,585	8,418
14:27	56,200	2,000	- 3.44%	147,431	8,409
14:26	56,100	2,100	- 3.61%	146,732	8,370
14:25	56,300	1,900	- 3.27%	144,370	8,237
14:24	56,300	1,900	- 3.27%	144,138	8,224
14:23	56,300	1,900	- 3.27%	143,818	8,206
14:22	56,300	1,900	- 3.27%	143,673	8,198
14:21	56,400	1,800	- 3.09%	142,407	8,127