시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,800	2,400	- 4.12%	153,451	8,746
14:39	56,000	2,200	- 3.78%	152,093	8,670
14:38	55,900	2,300	- 3.95%	151,681	8,647
14:37	56,100	2,100	- 3.61%	151,331	8,628
14:36	56,000	2,200	- 3.78%	151,118	8,616
14:35	55,900	2,300	- 3.95%	150,673	8,591
14:34	56,100	2,100	- 3.61%	149,456	8,523
14:33	56,200	2,000	- 3.44%	149,272	8,512
14:32	56,000	2,200	- 3.78%	148,738	8,482
14:31	56,100	2,100	- 3.61%	148,554	8,472