시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,700	2,500	- 4.30%	159,289	9,072
14:49	55,900	2,300	- 3.95%	156,723	8,929
14:48	56,000	2,200	- 3.78%	156,101	8,895
14:47	56,100	2,100	- 3.61%	155,964	8,887
14:46	56,000	2,200	- 3.78%	155,735	8,874
14:45	56,000	2,200	- 3.78%	155,563	8,864
14:44	56,000	2,200	- 3.78%	155,022	8,834
14:43	55,900	2,300	- 3.95%	154,899	8,827
14:42	56,000	2,200	- 3.78%	154,317	8,795
14:41	55,900	2,300	- 3.95%	153,883	8,770