시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,100	100	- 0.17%	8,809	512
09:09	58,000	200	- 0.34%	8,358	486
09:08	58,300	100	+ 0.17%	7,979	464
09:07	58,000	200	- 0.34%	7,692	447
09:06	58,200	0	0.00%	6,847	398
09:05	58,200	0	0.00%	6,280	365
09:04	58,100	100	- 0.17%	6,054	352
09:03	58,100	100	- 0.17%	5,642	328
09:02	58,200	0	0.00%	4,948	288
09:01	58,200	0	0.00%	3,958	230