시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,500	300	+ 0.52%	13,750	801
09:19	58,500	300	+ 0.52%	13,211	769
09:18	58,500	300	+ 0.52%	12,889	750
09:17	58,400	200	+ 0.34%	12,661	737
09:16	58,500	300	+ 0.52%	12,259	714
09:15	58,200	0	0.00%	11,920	694
09:14	58,200	0	0.00%	10,946	637
09:13	58,500	300	+ 0.52%	10,384	604
09:12	58,600	400	+ 0.69%	9,625	560
09:11	58,400	200	+ 0.34%	9,213	536