시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	58,100	100	- 0.17%	18,928	1,103
09:29	58,200	0	0.00%	18,762	1,093
09:28	58,200	0	0.00%	17,990	1,048
09:27	58,300	100	+ 0.17%	17,574	1,024
09:26	58,200	0	0.00%	17,227	1,004
09:25	58,300	100	+ 0.17%	16,055	936
09:24	58,400	200	+ 0.34%	15,974	931
09:23	58,300	100	+ 0.17%	15,484	902
09:22	58,700	500	+ 0.86%	14,612	851
09:21	58,500	300	+ 0.52%	14,141	824