시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,500	700	- 1.20%	25,179	1,465
09:39	57,800	400	- 0.69%	24,403	1,420
09:38	57,900	300	- 0.52%	23,611	1,374
09:37	57,700	500	- 0.86%	23,371	1,361
09:36	57,800	400	- 0.69%	22,938	1,336
09:35	57,800	400	- 0.69%	22,383	1,303
09:34	58,200	0	0.00%	21,133	1,231
09:33	58,100	100	- 0.17%	20,621	1,201
09:32	57,900	300	- 0.52%	20,201	1,177
09:31	58,100	100	- 0.17%	19,820	1,155