시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,900	300	- 0.52%	34,159	1,985
09:49	58,000	200	- 0.34%	32,898	1,912
09:48	58,000	200	- 0.34%	32,044	1,862
09:47	57,800	400	- 0.69%	30,847	1,793
09:46	57,800	400	- 0.69%	29,344	1,706
09:45	57,800	400	- 0.69%	28,706	1,669
09:44	57,900	300	- 0.52%	28,017	1,629
09:43	58,000	200	- 0.34%	26,977	1,569
09:42	57,500	700	- 1.20%	26,021	1,513
09:41	57,400	800	- 1.38%	25,581	1,488