시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,400	800	- 1.38%	51,594	2,991
09:59	57,400	800	- 1.38%	50,153	2,908
09:58	57,700	500	- 0.86%	46,927	2,723
09:57	57,700	500	- 0.86%	46,666	2,708
09:56	57,700	500	- 0.86%	45,377	2,633
09:55	57,700	500	- 0.86%	44,022	2,555
09:54	58,000	200	- 0.34%	41,365	2,402
09:53	57,800	400	- 0.69%	39,103	2,271
09:52	57,800	400	- 0.69%	37,364	2,170
09:51	57,800	400	- 0.69%	36,142	2,099