시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,500	700	- 1.20%	58,277	3,376
10:09	57,200	1,000	- 1.72%	57,929	3,356
10:08	57,400	800	- 1.38%	57,065	3,306
10:07	57,500	700	- 1.20%	56,336	3,264
10:06	57,600	600	- 1.03%	55,295	3,204
10:05	57,600	600	- 1.03%	54,996	3,187
10:04	57,700	500	- 0.86%	54,719	3,171
10:03	57,800	400	- 0.69%	53,554	3,104
10:02	57,500	700	- 1.20%	52,411	3,038
10:01	57,400	800	- 1.38%	51,876	3,007