시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,300	900	- 1.55%	61,774	3,576
10:19	57,200	1,000	- 1.72%	61,502	3,560
10:18	57,400	800	- 1.38%	61,298	3,549
10:17	57,300	900	- 1.55%	60,737	3,516
10:16	57,200	1,000	- 1.72%	60,474	3,501
10:15	57,200	1,000	- 1.72%	60,257	3,489
10:14	57,200	1,000	- 1.72%	60,072	3,478
10:13	57,200	1,000	- 1.72%	59,887	3,468
10:12	57,000	1,200	- 2.06%	59,397	3,440
10:11	57,000	1,200	- 2.06%	59,205	3,429