시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,300	900	- 1.55%	66,054	3,820
10:29	57,000	1,200	- 2.06%	65,680	3,799
10:28	56,900	1,300	- 2.23%	64,713	3,744
10:27	57,000	1,200	- 2.06%	63,741	3,688
10:26	57,100	1,100	- 1.89%	63,599	3,680
10:25	57,300	900	- 1.55%	63,242	3,660
10:24	57,100	1,100	- 1.89%	63,070	3,650
10:23	57,100	1,100	- 1.89%	62,648	3,626
10:22	57,100	1,100	- 1.89%	62,375	3,610
10:21	57,400	800	- 1.38%	61,896	3,583