시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,800	2,400	- 4.12%	163,232	9,292
14:59	55,700	2,500	- 4.30%	162,858	9,271
14:58	55,900	2,300	- 3.95%	162,042	9,226
14:57	55,900	2,300	- 3.95%	161,802	9,212
14:56	55,900	2,300	- 3.95%	161,308	9,185
14:55	55,800	2,400	- 4.12%	161,039	9,170
14:54	55,800	2,400	- 4.12%	160,819	9,158
14:53	55,800	2,400	- 4.12%	160,330	9,130
14:52	55,700	2,500	- 4.30%	160,055	9,115
14:51	55,700	2,500	- 4.30%	159,896	9,106