시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,900	1,300	- 2.23%	71,748	4,144
10:39	56,800	1,400	- 2.41%	71,575	4,134
10:38	56,700	1,500	- 2.58%	71,387	4,123
10:37	56,800	1,400	- 2.41%	70,646	4,081
10:36	56,800	1,400	- 2.41%	70,289	4,061
10:35	56,900	1,300	- 2.23%	68,802	3,977
10:34	56,900	1,300	- 2.23%	68,271	3,946
10:33	57,100	1,100	- 1.89%	67,245	3,888
10:32	57,200	1,000	- 1.72%	66,379	3,839
10:31	57,200	1,000	- 1.72%	66,242	3,831